Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02255000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| RUTW240521C02255000 | 2024-05-14 9:52AM EDT | 2024-05-21 | 0.54 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 24.37% |
| RUTW240523C02255000 | 2024-05-15 10:02AM EDT | 2024-05-23 | 0.14 | 0.05 | 0.20 | 0.00 | - | 4 | 3 | 22.32% |
| RUTW240524C02255000 | 2024-05-14 11:57AM EDT | 2024-05-24 | 0.85 | 0.10 | 0.30 | 0.00 | - | 13 | 40 | 22.00% |
| RUTW240607C02255000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 1.30 | 1.30 | 1.60 | -0.74 | -36.27% | 50 | 154 | 17.32% |
| RUTW240614C02255000 | 2024-05-17 12:05PM EDT | 2024-06-14 | 3.47 | 3.30 | 3.70 | -0.79 | -18.54% | 15 | 19 | 18.03% |
| RUT240719C02255000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 12.40 | 12.90 | 13.40 | -4.41 | -26.23% | 1 | 16 | 17.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.